XRP (瑞波币)

XRP · 美元计价

$1.2445

-3.74% ≈ ￥8.2137 (-$0.05)

更新于 2026-10-30 21:15:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2929

24H 成交量$2.58亿

流通市值$829.08亿

24H 涨跌额(-$0.05)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
421	C98Coin98	$0.01298	$0.01461	$0.01222	$56.81万	$1,449.81万	-8.72%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
176	OGNOrigin Token	$0.02394	$0.02602	$0.02074	$225.71万	$1,936.20万	-6.59%
474	GMXGMX	$7.95	$8.62	$7.68	$45.01万	$9,194.14万	-6.58%
387	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-10.04%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.11万	$4,108.61万	-13.29%
236	SENTSentient	$0.01865	$0.02133	$0.01752	$143.65万	$1.53亿	-12.48%
443	STOStakeStone	$0.0302	$0.0332	$0.028	$50.76万	$741.14万	-5.92%
457	DIADIA	$0.1377	$0.1409	$0.1246	$47.96万	$1,675.53万	0.58%
289	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.60万	$909.80万	-9.63%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.88万	$6,319.50万	-5.33%
426	MMTMomentum	$0.1279	$0.1397	$0.121	$55.03万	$2,836.19万	-5.68%
538	PORTOFC Porto	$0.42	$0.438	$0.387	$33.31万	$492.66万	-2.55%
546	MEMagic Eden	$0.05679	$0.06278	$0.05297	$31.97万	$3,859.29万	-6.29%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$52.96万	$2,208.28万	-6.89%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.81万	$1.26亿	-10.25%