DIA

DIA · 美元计价

$0.1364

-2.71% ≈ ￥0.90024 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1402

24H 成交量$11.90万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.14万	$1,449.81万	-2.41%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
350	OGNOrigin Token	$0.02541	$0.02628	$0.02521	$47.13万	$1,936.20万	-1.89%
452	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.32%
544	THEThena	$0.0528	$0.0544	$0.052	$20.55万	$736.00万	-1.49%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
137	PHAPHALA	$0.0461	$0.0497	$0.0451	$205.50万	$4,108.61万	-4.16%
285	SENTSentient	$0.02052	$0.02179	$0.02041	$63.82万	$1.53亿	-5.35%
517	STOStakeStone	$0.0323	$0.0332	$0.0312	$22.96万	$741.14万	-0.92%
627	DIADIA	$0.1364	$0.1431	$0.134	$11.90万	$1,675.53万	-2.71%
414	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.31万	$909.80万	-0.81%
587	DGB极特币	$0.0034	$0.00345	$0.00326	$16.11万	$6,319.50万	0.30%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$26.12万	$2,836.19万	-2.09%
558	PORTOFC Porto	$0.432	$0.438	$0.414	$18.84万	$492.66万	0.23%
568	MEMagic Eden	$0.06105	$0.06278	$0.05895	$18.03万	$3,859.29万	0.35%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.24万	$2,208.28万	0.00%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
503	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.29万	$1.26亿	-1.46%