Thena
THE · 美元计价
$0.053
-0.94%
≈ ￥0.3498
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0535
24H 成交量$29.92万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 499 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01405 | $23.05万 | $1,460.57万 | -1.11% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 349 |
OGNOrigin Token
|
$0.02614 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.23% |
| 207 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $93.07万 | $9,305.88万 | -4.52% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -0.94% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 141 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $179.00万 | $4,107.01万 | -3.32% |
| 246 |
SENTSentient
|
$0.02124 | $0.0222 | $0.02078 | $76.14万 | $1.56亿 | -2.30% |
| 532 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $20.33万 | $738.31万 | -3.05% |
| 620 |
DIADIA
|
$0.137 | $0.1431 | $0.1354 | $11.53万 | $1,677.49万 | -2.84% |
| 490 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $23.98万 | $902.00万 | -2.02% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.07% |
| 456 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $28.03万 | $2,831.03万 | -3.83% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.71万 | $493.70万 | -1.38% |
| 583 |
MEMagic Eden
|
$0.05978 | $0.06186 | $0.05929 | $15.29万 | $3,832.60万 | -1.86% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.95万 | $2,247.48万 | 0.00% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0865 | $19.03万 | $1.25亿 | -2.13% |
相关站点
共 40 个
狗币 - 比特币
Shiba Inu - 数字货币市值
艾达币 - 币种排行
NEAR Protocol - 币种排行
Starknet - 比特币
Midnight - 数字货币市值
Aave - 加密货币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
Zama - 比特币
Initia - 币种排行
莱特币 - 比特币
LITEB - 比特币行情
Haedal - BTC行情
Hedera - 比特币
Filecoin - 比特币行情
Ethena - 数字货币市值
Pepe - 币种排行
Sui - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
Aptos - 币种排行
Pepe - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 数字货币市值
Celo - BTC行情
Initia - 数字货币市值
Aster - 比特币行情
QQQB - 比特币行情
Worldcoin - 加密货币行情
Gitcoin - 比特币
比特现金 - 比特币行情
Zama - 以太坊ETH价格
Aster - 比特币行情
Katana - BTC行情
Shiba Inu - 比特币行情
大零币 - 比特币
USD.AI - 数字货币市值
PAX Gold - 数字货币市值