Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
553	C98Coin98	$0.01439	$0.01488	$0.01383	$18.22万	$1,460.57万	0.07%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
330	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$49.13万	$1,945.42万	-1.31%
438	GMXGMX	$8.53	$8.89	$8.34	$30.72万	$9,305.88万	-2.74%
536	THEThena	$0.0533	$0.0544	$0.052	$19.67万	$734.11万	0.76%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.047	$0.0497	$0.0451	$192.86万	$4,107.01万	-0.63%
287	SENTSentient	$0.02104	$0.0221	$0.02078	$61.73万	$1.56亿	-3.00%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.32万	$738.31万	0.62%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.81万	$1,677.49万	-0.79%
443	OPNOpinion	$0.0495	$0.05	$0.0471	$30.16万	$902.00万	0.61%
597	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
491	MMTMomentum	$0.1371	$0.1416	$0.1328	$25.39万	$2,831.03万	-0.58%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.89万	$493.70万	0.70%
568	MEMagic Eden	$0.06166	$0.06186	$0.05895	$17.30万	$3,832.60万	2.44%
238	GMTGMT	$0.00702	$0.0073	$0.0068	$77.06万	$2,247.48万	1.74%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
557	1INCH1INCH	$0.0884	$0.0904	$0.0863	$17.92万	$1.25亿	0.57%