NEAR Protocol

NEAR · 美元计价

$4.402

-7.31% ≈ ￥29.0532 (-$0.35)

更新于 2026-10-30 04:00:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.749

24H 成交量$1.55亿

流通市值$60.99亿

24H 涨跌额(-$0.35)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
552	C98Coin98	$0.01417	$0.01488	$0.01383	$19.71万	$1,449.81万	-4.19%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
358	OGNOrigin Token	$0.0254	$0.02628	$0.02521	$45.61万	$1,936.20万	-2.65%
452	GMXGMX	$8.47	$8.89	$8.32	$30.69万	$9,194.14万	-4.40%
553	THEThena	$0.0529	$0.0544	$0.052	$19.39万	$736.00万	-2.22%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	PHAPHALA	$0.0461	$0.0497	$0.0451	$193.38万	$4,108.61万	-6.11%
292	SENTSentient	$0.02036	$0.02179	$0.02032	$61.30万	$1.53亿	-5.83%
515	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.15万	$741.14万	-2.73%
627	DIADIA	$0.1352	$0.1431	$0.134	$12.03万	$1,675.53万	-4.86%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.53万	$909.80万	-1.82%
586	DGB极特币	$0.00338	$0.00345	$0.00326	$15.96万	$6,319.50万	0.30%
486	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-4.05%
556	PORTOFC Porto	$0.427	$0.438	$0.414	$18.92万	$492.66万	-1.61%
566	MEMagic Eden	$0.06071	$0.06278	$0.05895	$18.16万	$3,859.29万	-1.08%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.56%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.75万	$1.26亿	-2.56%