Turtle

TURTLE · 美元计价

$0.0347

0.29% ≈ ￥0.22902 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.0431

24H 最低$0.0324

今日开盘$0.0346

24H 成交量$190.07万

流通市值$537.60万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
495	C98Coin98	$0.01331	$0.01342	$0.01274	$19.50万	$1,327.25万	2.78%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
145	OGNOrigin Token	$0.02446	$0.02569	$0.02318	$128.43万	$1,825.32万	1.37%
529	GMXGMX	$8.29	$8.38	$7.80	$16.63万	$8,901.02万	2.60%
442	THEThena	$0.0495	$0.0507	$0.0467	$26.73万	$683.13万	4.21%
365	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
111	PHAPHALA	$0.0415	$0.043	$0.037	$190.55万	$3,569.33万	-1.43%
193	SENTSentient	$0.01945	$0.01974	$0.01861	$82.52万	$1.40亿	2.86%
572	STOStakeStone	$0.0314	$0.0314	$0.0293	$12.57万	$702.49万	5.72%
388	DIADIA	$0.1468	$0.1476	$0.133	$33.68万	$1,740.58万	1.52%
402	OPNOpinion	$0.0454	$0.0461	$0.043	$32.40万	$832.23万	2.72%
607	DGB极特币	$0.00326	$0.0033	$0.00316	$9.45万	$6,030.69万	1.56%
517	MMTMomentum	$0.1294	$0.1325	$0.1267	$17.47万	$2,637.42万	0.39%
545	PORTOFC Porto	$0.421	$0.432	$0.411	$14.91万	$475.45万	1.69%
601	MEMagic Eden	$0.0572	$0.05866	$0.05606	$9.72万	$3,632.22万	0.21%
579	GMTGMT	$0.00667	$0.00677	$0.00646	$11.87万	$2,087.52万	1.68%
212	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
341	1INCH1INCH	$0.0809	$0.0824	$0.0779	$39.59万	$1.14亿	2.28%