ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.88

-8.43% ≈ ￥421.608 (-$5.88)

更新于 2026-10-30 20:25:02

24H 最高$70.31

24H 最低$63.75

今日开盘$69.76

24H 成交量$633.34万

流通市值$1,267.43万

24H 涨跌额(-$5.88)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
415	C98Coin98	$0.013	$0.01461	$0.01222	$57.80万	$1,449.81万	-8.13%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
175	OGNOrigin Token	$0.02386	$0.02602	$0.02074	$224.48万	$1,936.20万	-6.61%
479	GMXGMX	$7.99	$8.62	$7.68	$43.64万	$9,194.14万	-6.66%
391	THEThena	$0.0475	$0.0542	$0.044	$64.02万	$736.00万	-9.70%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0414	$0.0482	$0.0367	$476.50万	$4,108.61万	-10.78%
236	SENTSentient	$0.01859	$0.02138	$0.01752	$139.16万	$1.53亿	-12.35%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.25万	$741.14万	-5.64%
464	DIADIA	$0.1381	$0.1409	$0.1246	$46.70万	$1,675.53万	1.25%
289	OPNOpinion	$0.0438	$0.0503	$0.0421	$97.00万	$909.80万	-9.32%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.32万	$6,319.50万	-6.18%
430	MMTMomentum	$0.128	$0.1397	$0.121	$54.85万	$2,836.19万	-4.69%
538	PORTOFC Porto	$0.421	$0.438	$0.387	$33.41万	$492.66万	-1.64%
548	MEMagic Eden	$0.05721	$0.06278	$0.05297	$31.55万	$3,859.29万	-5.03%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.11万	$2,208.28万	-5.78%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
212	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.72万	$1.26亿	-9.81%