SSV Network
SSV · 美元计价
$2.481
2.10%
≈ ￥16.3746
($0.05)
更新于 2026-10-29 02:10:01
24H 最高$2.50
24H 最低$2.43
今日开盘$2.43
24H 成交量$14.03万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 464 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.17万 | $1,441.06万 | -0.07% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $32.98万 | $1,958.37万 | -0.99% |
| 164 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $130.31万 | $9,388.26万 | 4.03% |
| 448 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $26.39万 | $724.68万 | 0.57% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $116.90万 | $4,086.66万 | -2.67% |
| 263 |
SENTSentient
|
$0.02155 | $0.02257 | $0.02148 | $64.05万 | $1.59亿 | -2.75% |
| 509 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.36万 | $730.14万 | -0.31% |
| 578 |
DIADIA
|
$0.1389 | $0.1427 | $0.1373 | $13.56万 | $1,661.39万 | -1.56% |
| 434 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.84万 | $900.36万 | -1.61% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.71% |
| 447 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $26.61万 | $2,801.14万 | -1.57% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.41万 | $485.10万 | -1.16% |
| 538 |
MEMagic Eden
|
$0.06021 | $0.06156 | $0.05992 | $16.34万 | $3,738.91万 | -0.05% |
| 529 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.95万 | $2,138.66万 | 0.88% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 547 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $15.76万 | $1.24亿 | 0.23% |
相关站点
共 40 个
Ripple USD - 比特币行情
NFP - 比特币
牛来 - 加密货币行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
Sui - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Arbitrum - 币种排行
Zama - 比特币
Bubblemaps - 以太坊ETH价格
达世币 - 加密货币行情
比特现金 - BTC行情
Plasma - 加密货币行情
牛来 - 比特币
狗币 - 以太坊ETH价格
Solana - 比特币行情
Celestia - 加密货币行情
QQQB - 比特币
Optimism - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - 比特币
Pepe - 数字货币市值
Katana - 币种排行
瑞波币 - BTC行情
USD.AI - 币种排行
MyShell - 比特币
MyShell - 加密货币行情
Internet - BTC行情
Pepe - 比特币行情
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 加密货币行情
Artificial - 加密货币行情
Internet - 以太坊ETH价格
Nillion - 币种排行
QQQB - 比特币