1000SATS

1000SATS · 美元计价

$0.00000944

-5.69% ≈ ￥0.0000623 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00001001

24H 成交量$68.96万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$56.80万	$1,449.81万	-8.12%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
179	OGNOrigin Token	$0.02406	$0.02602	$0.02074	$219.86万	$1,936.20万	-6.16%
477	GMXGMX	$8.02	$8.62	$7.68	$43.82万	$9,194.14万	-5.20%
389	THEThena	$0.0473	$0.0542	$0.044	$64.25万	$736.00万	-10.08%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0413	$0.0482	$0.0367	$471.87万	$4,108.61万	-10.61%
240	SENTSentient	$0.01854	$0.02138	$0.01752	$133.43万	$1.53亿	-12.09%
440	STOStakeStone	$0.0301	$0.0332	$0.028	$51.56万	$741.14万	-5.35%
475	DIADIA	$0.1355	$0.1409	$0.1246	$43.99万	$1,675.53万	-0.81%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$96.48万	$909.80万	-8.52%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.59万	$6,319.50万	-5.03%
429	MMTMomentum	$0.1287	$0.1397	$0.121	$54.04万	$2,836.19万	-4.60%
533	PORTOFC Porto	$0.424	$0.438	$0.387	$33.45万	$492.66万	-0.94%
551	MEMagic Eden	$0.05709	$0.06278	$0.05297	$30.55万	$3,859.29万	-5.04%
433	GMTGMT	$0.00652	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.92%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
214	1INCH1INCH	$0.0795	$0.0898	$0.0758	$164.82万	$1.26亿	-9.14%