Spark
SPK · 美元计价
$0.01861
0.94%
≈ ￥0.122826
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018437
24H 成交量$71.81万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 459 |
C98Coin98
|
$0.0146 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.39% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 387 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02565 | $37.13万 | $1,958.37万 | -1.49% |
| 182 |
GMXGMX
|
$8.74 | $9.09 | $8.22 | $121.83万 | $9,388.26万 | 1.87% |
| 439 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.26万 | $724.68万 | 0.38% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 167 |
PHAPHALA
|
$0.0491 | $0.0497 | $0.0469 | $137.04万 | $4,086.66万 | 1.45% |
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.50万 | $730.14万 | 0.00% |
| 595 |
DIADIA
|
$0.1409 | $0.1431 | $0.1373 | $13.22万 | $1,661.39万 | -0.28% |
| 436 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.53万 | $900.36万 | -1.40% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.44万 | $6,284.61万 | 0.60% |
| 440 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $28.25万 | $2,801.14万 | -0.85% |
| 627 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.39万 | $485.10万 | -0.46% |
| 534 |
MEMagic Eden
|
$0.06095 | $0.06172 | $0.05992 | $17.77万 | $3,738.91万 | 0.36% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.60% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 524 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.46万 | $1.24亿 | 1.14% |
相关站点
共 40 个
Bittensor - 数字货币市值
Blur - 比特币
Caldera - 数字货币市值
MegaETH - 比特币
达世币 - 数字货币市值
USD1 - 比特币
United Stables - 加密货币行情
狗币 - 加密货币行情
Shiba Inu - 加密货币行情
Caldera - 加密货币行情
Celestia - BTC行情
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - 加密货币行情
Shiba Inu - 数字货币市值
EUR - BTC行情
Celestia - 数字货币市值
Starknet - 币种排行
艾达币 - 以太坊ETH价格
恒星币 - 数字货币市值
QQQB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
Pepe - 以太坊ETH价格
Chainlink - BTC行情
以太坊 - 加密货币行情
Solana - 币种排行
MegaETH - 币种排行
大零币 - 比特币行情
Internet - 比特币行情
USD1 - 数字货币市值
USD1 - 加密货币行情
Gram - 以太坊ETH价格
EUR - 币种排行
Filecoin - 以太坊ETH价格
Algorand - 比特币
Solana - 比特币
Polkadot - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情