Kite
KITE · 美元计价
$0.1147
-3.61%
≈ ￥0.75702
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.1212
24H 最低$0.1146
今日开盘$0.119
24H 成交量$78.92万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 458 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01422 | $25.88万 | $1,439.04万 | 0.49% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 370 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02578 | $38.51万 | $2,020.83万 | -1.75% |
| 162 |
GMXGMX
|
$8.74 | $9.09 | $8.13 | $133.07万 | $8,882.27万 | 6.20% |
| 425 |
THEThena
|
$0.0527 | $0.0543 | $0.0524 | $30.31万 | $708.68万 | 0.00% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 189 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0472 | $103.65万 | $4,206.75万 | -3.66% |
| 170 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $121.54万 | $1.63亿 | -5.59% |
| 518 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0315 | $18.33万 | $715.02万 | 2.22% |
| 496 |
DIADIA
|
$0.1385 | $0.1427 | $0.1383 | $20.72万 | $1,725.75万 | -2.19% |
| 343 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $43.37万 | $889.82万 | -1.40% |
| 654 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $6.64万 | $6,102.06万 | 3.06% |
| 420 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.04万 | $2,872.16万 | 0.22% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.41万 | $486.76万 | 0.47% |
| 489 |
MEMagic Eden
|
$0.06011 | $0.06156 | $0.05926 | $21.16万 | $3,758.57万 | 1.03% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 526 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $17.70万 | $1.23亿 | -0.11% |
相关站点
共 40 个
Ethena - 数字货币市值
比特现金 - 币种排行
Gram - BTC行情
Lorenzo - 以太坊ETH价格
大零币 - 比特币行情
Raydium - 数字货币市值
狗币 - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 以太坊ETH价格
Haedal - BTC行情
Hyperliquid - 数字货币市值
United Stables - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情
Aave - BTC行情
USD1 - 比特币行情
Avalanche - 加密货币行情
Internet - 数字货币市值
Pepe - 数字货币市值
Plume - 比特币
Nillion - 比特币行情
Tether Gold - 以太坊ETH价格
Plume - BTC行情
莱特币 - 比特币
USD.AI - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 比特币
币安币 - 比特币行情
MegaETH - BTC行情
Brevis - 币种排行
First Digital - BTC行情
Bittensor - 以太坊ETH价格
Worldcoin - 数字货币市值
Huma Finance - BTC行情
Chainlink - 比特币行情
比特币 - 币种排行
Zama - BTC行情
Nillion - 加密货币行情