Synthetix

SNX · 美元计价

$0.1824

-0.49% ≈ ￥1.2038 (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.1889

24H 最低$0.1822

今日开盘$0.1833

24H 成交量$18.14万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
493	C98Coin98	$0.01309	$0.01342	$0.0129	$18.36万	$1,327.25万	1.39%
404	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
139	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.73万	$1,825.32万	0.46%
526	GMXGMX	$8.22	$8.38	$7.80	$15.96万	$8,901.02万	3.14%
441	THEThena	$0.0487	$0.0507	$0.0475	$24.83万	$683.13万	2.31%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0407	$0.043	$0.037	$181.22万	$3,569.33万	-5.13%
229	SENTSentient	$0.01961	$0.01984	$0.01861	$65.91万	$1.40亿	0.51%
156	STOStakeStone	$0.0321	$0.0341	$0.0299	$107.91万	$702.49万	7.36%
387	DIADIA	$0.146	$0.1495	$0.133	$30.77万	$1,740.58万	8.07%
393	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.49万	$832.23万	2.28%
595	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.63%
521	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.38万	$2,637.42万	-0.85%
556	PORTOFC Porto	$0.422	$0.432	$0.411	$13.33万	$475.45万	1.69%
613	MEMagic Eden	$0.05659	$0.05866	$0.05658	$7.38万	$3,632.22万	-0.60%
567	GMTGMT	$0.00663	$0.00677	$0.00653	$11.43万	$2,087.52万	1.38%
210	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
328	1INCH1INCH	$0.0804	$0.0824	$0.0787	$39.60万	$1.14亿	1.64%