Tezos
XTZ · 美元计价
$0.2767
-1.57%
≈ ￥1.8262
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2811
24H 成交量$23.18万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 465 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.58万 | $1,439.04万 | 0.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 387 |
OGNOrigin Token
|
$0.02615 | $0.02667 | $0.02565 | $35.63万 | $2,020.83万 | 0.00% |
| 160 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $134.24万 | $8,882.27万 | 5.52% |
| 433 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.85万 | $708.68万 | 0.76% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 177 |
PHAPHALA
|
$0.0476 | $0.0495 | $0.0469 | $114.26万 | $4,206.75万 | -3.06% |
| 205 |
SENTSentient
|
$0.02198 | $0.02315 | $0.02151 | $91.11万 | $1.63亿 | -2.36% |
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.29万 | $715.02万 | 1.25% |
| 575 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $13.31万 | $1,725.75万 | -1.49% |
| 384 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0487 | $35.90万 | $889.82万 | -2.18% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.91万 | $6,102.06万 | 3.34% |
| 441 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $27.67万 | $2,872.16万 | -2.34% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $8.92万 | $486.76万 | -1.16% |
| 532 |
MEMagic Eden
|
$0.06027 | $0.06156 | $0.05992 | $16.72万 | $3,758.57万 | -0.59% |
| 545 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.74万 | $2,153.70万 | 0.15% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 514 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.94万 | $1.23亿 | 0.34% |
相关站点
共 40 个
USD.AI - 比特币
RWUSD - BTC行情
Optimism - BTC行情
Internet - 加密货币行情
Renzo - 比特币行情
Blur - 加密货币行情
Ethena - 币种排行
波场 - 数字货币市值
波场 - 比特币
Ondo - 加密货币行情
莱特币 - 加密货币行情
MegaETH - 比特币
Gitcoin - 币种排行
以太坊 - 币种排行
Solana - BTC行情
Quant - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 数字货币市值
Tutorial - 币种排行
NEAR Protocol - 加密货币行情
Plume - 比特币行情
比特现金 - 比特币行情
United Stables - 加密货币行情
Quant - 比特币
Filecoin - 币种排行
Polkadot - 数字货币市值
以太坊 - 加密货币行情
Pump.fun - 以太坊ETH价格
Tutorial - 比特币行情
Quant - 比特币
Haedal - 币种排行
Aster - 比特币行情
Aave - 以太坊ETH价格
Gram - 币种排行
艾达币 - 比特币
MarsCoin - 以太坊ETH价格
艾达币 - 比特币
First Digital - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 比特币