SuperRare

RARE · 美元计价

$0.01283

4.48% ≈ ￥0.084678 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.0147

24H 最低$0.01205

今日开盘$0.01228

24H 成交量$187.12万

流通市值$1,059.82万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
489	C98Coin98	$0.01309	$0.01342	$0.01294	$18.22万	$1,327.25万	1.08%
397	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
135	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$127.63万	$1,825.32万	0.54%
512	GMXGMX	$8.22	$8.38	$7.80	$15.92万	$8,901.02万	3.66%
435	THEThena	$0.0483	$0.0507	$0.0477	$24.22万	$683.13万	1.26%
350	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0406	$0.0427	$0.037	$179.99万	$3,569.33万	-4.47%
234	SENTSentient	$0.01963	$0.01984	$0.01861	$61.53万	$1.40亿	0.67%
150	STOStakeStone	$0.0316	$0.0341	$0.03	$112.24万	$702.49万	4.98%
386	DIADIA	$0.1456	$0.1495	$0.1337	$30.67万	$1,740.58万	8.74%
396	OPNOpinion	$0.0446	$0.0461	$0.044	$29.40万	$832.23万	1.13%
584	DGB极特币	$0.00321	$0.0033	$0.00316	$8.85万	$6,030.69万	0.00%
510	MMTMomentum	$0.128	$0.1325	$0.1275	$16.14万	$2,637.42万	-1.31%
541	PORTOFC Porto	$0.42	$0.432	$0.411	$13.67万	$475.45万	1.21%
601	MEMagic Eden	$0.05643	$0.05866	$0.05634	$7.08万	$3,632.22万	-0.56%
560	GMTGMT	$0.00659	$0.00677	$0.00656	$11.22万	$2,087.52万	0.15%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
331	1INCH1INCH	$0.0803	$0.0824	$0.0787	$38.88万	$1.14亿	1.13%