Gunz

GUN · 美元计价

$0.002104

-3.93% ≈ ￥0.013886 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00219

24H 成交量$80.71万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
520	C98Coin98	$0.01413	$0.01488	$0.01383	$21.45万	$1,460.57万	-3.02%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
345	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.43%
388	GMXGMX	$8.46	$8.89	$8.34	$38.49万	$9,305.88万	-3.31%
474	THEThena	$0.0528	$0.0544	$0.052	$26.91万	$734.11万	-1.86%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
137	PHAPHALA	$0.0463	$0.0497	$0.0451	$190.84万	$4,107.01万	-3.14%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.98万	$1.56亿	-4.13%
514	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.68万	$738.31万	-3.04%
631	DIADIA	$0.1361	$0.1431	$0.134	$10.83万	$1,677.49万	-3.27%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.29万	$902.00万	-2.43%
616	DGB极特币	$0.00337	$0.00345	$0.00326	$12.77万	$6,276.30万	-2.04%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.04万	$2,831.03万	-3.64%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.84万	$493.70万	-1.38%
569	MEMagic Eden	$0.06005	$0.06186	$0.05895	$16.80万	$3,832.60万	-1.70%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.36万	$2,247.48万	-1.28%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$20.95万	$1.25亿	-2.02%