Paris Saint-Germain Fan Token
PSG · 美元计价
$0.413
-0.24%
≈ ￥2.7258
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$21.34万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 461 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $26.39万 | $1,441.06万 | 0.62% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 376 |
OGNOrigin Token
|
$0.02592 | $0.02667 | $0.02565 | $38.70万 | $1,958.37万 | -1.63% |
| 187 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $116.22万 | $9,388.26万 | 1.16% |
| 443 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.16万 | $724.68万 | 0.19% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 147 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $160.18万 | $4,086.66万 | -1.85% |
| 267 |
SENTSentient
|
$0.02151 | $0.0223 | $0.02122 | $67.08万 | $1.59亿 | -2.09% |
| 528 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.15万 | $730.14万 | -1.21% |
| 607 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.29万 | $1,661.39万 | -0.92% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.22万 | $900.36万 | -1.00% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.11万 | $6,284.61万 | 0.30% |
| 453 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.34万 | $2,801.14万 | -1.21% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.96万 | $485.10万 | -0.46% |
| 551 |
MEMagic Eden
|
$0.0612 | $0.06172 | $0.05992 | $16.62万 | $3,738.91万 | -0.18% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.01% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 523 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.59万 | $1.24亿 | 0.23% |
相关站点
共 40 个
牛来 - 加密货币行情
PAX Gold - 加密货币行情
USDC - 比特币
Blur - 加密货币行情
Tutorial - 币种排行
United Stables - BTC行情
USDC - 数字货币市值
Artificial - 数字货币市值
牛来 - 以太坊ETH价格
Celo - 比特币
Zama - 数字货币市值
StraitsX XUSD - 币种排行
LITEB - 以太坊ETH价格
达世币 - 以太坊ETH价格
LITEB - 币种排行
Gitcoin - 比特币
Gram - 币种排行
Official Trump - BTC行情
LayerZero - 数字货币市值
波场 - 比特币
StraitsX XUSD - 币种排行
Filecoin - 以太坊ETH价格
Chainlink - BTC行情
牛来 - 比特币行情
狗币 - 加密货币行情
Aster - 数字货币市值
LITEB - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
大零币 - 比特币
Ethena - 币种排行
Plasma - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
LayerZero - 加密货币行情
波场 - 币种排行
Pepe - 比特币行情
Polkadot - BTC行情