GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 18:10:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 424 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $55.63万 | $1,449.81万 | -6.87% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 179 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $217.73万 | $1,936.20万 | -7.85% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $43.87万 | $9,194.14万 | -6.46% |
| 392 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -9.73% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 113 |
PHAPHALA
|
$0.0408 | $0.0482 | $0.0367 | $467.89万 | $4,108.61万 | -11.11% |
| 253 |
SENTSentient
|
$0.01821 | $0.02138 | $0.01752 | $122.61万 | $1.53亿 | -13.70% |
| 452 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $48.25万 | $741.14万 | -4.76% |
| 484 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $41.69万 | $1,675.53万 | -1.78% |
| 287 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $95.02万 | $909.80万 | -8.14% |
| 575 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.12万 | $6,319.50万 | -5.33% |
| 427 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $53.85万 | $2,836.19万 | -5.00% |
| 523 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $34.56万 | $492.66万 | -1.42% |
| 549 |
MEMagic Eden
|
$0.05683 | $0.06278 | $0.05297 | $30.68万 | $3,859.29万 | -4.57% |
| 434 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.58万 | $2,208.28万 | -5.36% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 214 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $163.57万 | $1.26亿 | -9.10% |
相关站点
共 40 个
Official Trump - 比特币
Aster - 数字货币市值
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - BTC行情
莱特币 - 数字货币市值
Pyth Network - 比特币行情
Solana - 加密货币行情
Official Trump - 币种排行
Starknet - 数字货币市值
Internet - 比特币
Ethena USDe - 加密货币行情
Artificial - 比特币
狗币 - 币种排行
Aptos - 比特币行情
RWUSD - 比特币
PancakeSwap - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Uniswap - 币种排行
Lido DAO - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - 以太坊ETH价格
Curve DAO - 加密货币行情
Aster - 以太坊ETH价格
BEAMX - 加密货币行情
Quant - 币种排行
Pump.fun - 比特币
大零币 - 比特币行情
BEAMX - 加密货币行情
瑞波币 - 数字货币市值
Pepe - 加密货币行情
Ondo - 币种排行
莱特币 - 数字货币市值
Ondo - 币种排行
Artificial - 加密货币行情
Particle - 比特币行情
Starknet - 以太坊ETH价格
达世币 - 数字货币市值