Huma Finance

HUMA · 美元计价

$0.02873

-2.41% ≈ ￥0.189618 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.03001

24H 最低$0.02725

今日开盘$0.02944

24H 成交量$215.42万

流通市值$4,999.77万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
414	C98Coin98	$0.01286	$0.01461	$0.01222	$58.22万	$1,449.81万	-9.50%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
177	OGNOrigin Token	$0.02404	$0.02602	$0.02074	$225.30万	$1,936.20万	-5.54%
473	GMXGMX	$7.95	$8.62	$7.68	$44.81万	$9,194.14万	-6.03%
385	THEThena	$0.0476	$0.0542	$0.044	$64.48万	$736.00万	-9.85%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
111	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.80万	$4,108.61万	-12.55%
229	SENTSentient	$0.01898	$0.0213	$0.01752	$148.22万	$1.53亿	-9.96%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.44万	$741.14万	-6.54%
446	DIADIA	$0.1367	$0.1409	$0.1246	$50.28万	$1,675.53万	0.15%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.61万	$909.80万	-10.77%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$23.90万	$6,319.50万	-6.49%
424	MMTMomentum	$0.1283	$0.1397	$0.121	$55.43万	$2,836.19万	-5.45%
531	PORTOFC Porto	$0.41	$0.438	$0.387	$34.29万	$492.66万	-4.65%
545	MEMagic Eden	$0.05675	$0.06278	$0.05297	$31.63万	$3,859.29万	-6.69%
439	GMTGMT	$0.00648	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.03%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
211	1INCH1INCH	$0.0786	$0.0898	$0.0758	$167.89万	$1.26亿	-10.48%