Ethereum Name Service

ENS · 美元计价

$5.22

-2.25% ≈ ￥34.452 (-$0.12)

更新于 2026-10-29 18:05:03

24H 最高$5.41

24H 最低$5.10

今日开盘$5.34

24H 成交量$65.69万

流通市值$2.25亿

24H 涨跌额(-$0.12)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.57万	$1,460.57万	-4.30%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
345	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$46.80万	$1,945.42万	-1.76%
356	GMXGMX	$8.51	$8.89	$8.34	$43.52万	$9,305.88万	-2.30%
474	THEThena	$0.0524	$0.0544	$0.052	$26.60万	$734.11万	-2.96%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$192.55万	$4,107.01万	-4.57%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.86万	$1.56亿	-3.00%
518	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.35万	$738.31万	-4.83%
635	DIADIA	$0.1348	$0.1431	$0.134	$10.76万	$1,677.49万	-4.53%
432	OPNOpinion	$0.048	$0.05	$0.0471	$31.21万	$902.00万	-3.03%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.13万	$6,276.30万	-0.89%
457	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.45万	$2,831.03万	-4.42%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.65万	$493.70万	-3.21%
573	MEMagic Eden	$0.05954	$0.06186	$0.05895	$16.37万	$3,832.60万	-2.92%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.71%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.23%