Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 22:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 460 |
C98Coin98
|
$0.01431 | $0.01474 | $0.01427 | $25.45万 | $1,439.04万 | -0.63% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 360 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02565 | $39.26万 | $2,020.83万 | -0.99% |
| 164 |
GMXGMX
|
$8.76 | $9.09 | $8.18 | $132.49万 | $8,882.27万 | 6.44% |
| 430 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $30.30万 | $708.68万 | 0.00% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
PHAPHALA
|
$0.0472 | $0.0495 | $0.0469 | $113.39万 | $4,206.75万 | -4.65% |
| 197 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02151 | $100.59万 | $1.63亿 | -4.67% |
| 512 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.53万 | $715.02万 | 0.63% |
| 498 |
DIADIA
|
$0.1383 | $0.1427 | $0.1377 | $20.41万 | $1,725.75万 | -2.81% |
| 349 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0487 | $41.27万 | $889.82万 | -2.39% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $5.96万 | $6,102.06万 | 2.75% |
| 425 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1373 | $30.94万 | $2,872.16万 | -0.79% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.21万 | $486.76万 | -0.69% |
| 507 |
MEMagic Eden
|
$0.06015 | $0.06156 | $0.05983 | $19.06万 | $3,758.57万 | 0.47% |
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.29% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 518 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $18.21万 | $1.23亿 | 0.11% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
NFP - 比特币行情
Uniswap - 比特币行情
Nillion - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币
Huma Finance - 数字货币市值
达世币 - 数字货币市值
Uniswap - 币种排行
Haedal - BTC行情
LayerZero - 数字货币市值
Injective - 加密货币行情
Optimism - 比特币
Bittensor - 币种排行
Pump.fun - 加密货币行情
USD1 - BTC行情
Huma Finance - 比特币行情
Chainlink - BTC行情
Polkadot - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 比特币
Hedera - 以太坊ETH价格
Uniswap - 加密货币行情
Hedera - 比特币行情
Artificial - 比特币行情
Polkadot - BTC行情
Chainlink - 加密货币行情
大零币 - 比特币
USDC - 加密货币行情
Ripple USD - 数字货币市值
达世币 - BTC行情
恒星币 - 比特币行情
牛来 - 比特币
Ethena - BTC行情
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
Huma Finance - 数字货币市值