Dogs

DOGS · 美元计价

$0.00003424

-5.23% ≈ ￥0.00022598 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003613

24H 成交量$26.38万

流通市值$1,855.15万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
493	C98Coin98	$0.0139	$0.01488	$0.01383	$24.44万	$1,460.57万	-4.01%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
350	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.97万	$1,945.42万	-1.58%
347	GMXGMX	$8.4	$8.89	$8.34	$46.16万	$9,305.88万	-2.44%
467	THEThena	$0.052	$0.0544	$0.052	$27.17万	$734.11万	-2.99%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0457	$0.0497	$0.0451	$194.21万	$4,107.01万	-5.19%
254	SENTSentient	$0.02102	$0.0222	$0.02078	$73.38万	$1.56亿	-3.13%
519	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.14万	$738.31万	-4.86%
637	DIADIA	$0.134	$0.1431	$0.134	$10.36万	$1,677.49万	-5.10%
439	OPNOpinion	$0.0476	$0.05	$0.0471	$30.50万	$902.00万	-3.64%
608	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.48%
456	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
585	PORTOFC Porto	$0.417	$0.438	$0.414	$15.57万	$493.70万	-4.58%
569	MEMagic Eden	$0.05926	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.22%
244	GMTGMT	$0.00682	$0.0073	$0.0068	$75.97万	$2,247.48万	-2.15%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
531	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.13万	$1.25亿	-3.14%