币安币

BNB · 美元计价

$706.16

0.76% ≈ ￥4660.66 ($5.35)

更新于 2026-11-01 03:55:02

24H 最高$710.83

24H 最低$696.33

今日开盘$700.81

24H 成交量$5,807.85万

流通市值$926.78亿

24H 涨跌额($5.35)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
491	C98Coin98	$0.01308	$0.01342	$0.0129	$18.30万	$1,327.25万	1.16%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.69万	$1,825.32万	0.42%
521	GMXGMX	$8.21	$8.38	$7.80	$15.95万	$8,901.02万	2.88%
437	THEThena	$0.0487	$0.0507	$0.0475	$24.82万	$683.13万	2.31%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0407	$0.043	$0.037	$180.53万	$3,569.33万	-5.35%
227	SENTSentient	$0.01962	$0.01984	$0.01861	$65.84万	$1.40亿	0.41%
150	STOStakeStone	$0.0315	$0.0341	$0.0299	$110.03万	$702.49万	5.00%
386	DIADIA	$0.146	$0.1495	$0.133	$30.76万	$1,740.58万	8.39%
390	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.60万	$832.23万	2.28%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.31%
516	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.34万	$2,637.42万	-0.70%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$13.34万	$475.45万	1.21%
608	MEMagic Eden	$0.05653	$0.05866	$0.05652	$7.38万	$3,632.22万	-0.76%
565	GMTGMT	$0.00662	$0.00677	$0.00653	$11.45万	$2,087.52万	1.22%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
330	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.48万	$1.14亿	1.65%