Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$333.07

-3.11% ≈ ￥2198.26 (-$10.68)

更新于 2026-10-30 13:35:03

24H 最高$346.30

24H 最低$329.69

今日开盘$343.75

24H 成交量$191.81万

流通市值$1,874.77万

24H 涨跌额(-$10.68)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
417	C98Coin98	$0.0132	$0.01461	$0.01222	$53.86万	$1,449.81万	-7.43%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
183	OGNOrigin Token	$0.02272	$0.02619	$0.02074	$202.36万	$1,936.20万	-12.92%
478	GMXGMX	$8	$8.62	$7.68	$40.90万	$9,194.14万	-5.77%
414	THEThena	$0.048	$0.0542	$0.044	$54.30万	$736.00万	-9.61%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.50万	$4,108.61万	-15.78%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
450	STOStakeStone	$0.0301	$0.0332	$0.028	$47.01万	$741.14万	-5.64%
537	DIADIA	$0.1342	$0.1409	$0.1246	$30.33万	$1,675.53万	-2.26%
291	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.43万	$909.80万	-9.04%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.90%
437	MMTMomentum	$0.1285	$0.1397	$0.121	$49.01万	$2,836.19万	-5.79%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.65%
541	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.85万	$3,859.29万	-6.01%
423	GMTGMT	$0.00651	$0.00713	$0.00617	$52.94万	$2,208.28万	-6.47%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
226	1INCH1INCH	$0.0789	$0.0898	$0.0758	$148.22万	$1.26亿	-9.83%