Advanced Micro Devices (bStock
AMDB · 美元计价
$563.9
2.04%
≈ ￥3721.74
($11.28)
更新于 2026-10-28 22:50:01
24H 最高$574.43
24H 最低$551.80
今日开盘$552.62
24H 成交量$296.86万
流通市值$1,259.97万
24H 涨跌额($11.28)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 461 |
C98Coin98
|
$0.01435 | $0.01474 | $0.01427 | $25.46万 | $1,439.04万 | -0.35% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 358 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.02565 | $39.26万 | $2,020.83万 | -0.46% |
| 164 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $132.51万 | $8,882.27万 | 6.68% |
| 426 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $30.93万 | $708.68万 | -0.56% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
PHAPHALA
|
$0.0473 | $0.0495 | $0.0469 | $114.49万 | $4,206.75万 | -4.44% |
| 199 |
SENTSentient
|
$0.02167 | $0.02315 | $0.02151 | $98.66万 | $1.63亿 | -4.33% |
| 512 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.51万 | $715.02万 | 0.94% |
| 498 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $20.41万 | $1,725.75万 | -2.60% |
| 349 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.23万 | $889.82万 | -2.19% |
| 660 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $5.94万 | $6,102.06万 | 3.06% |
| 425 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1373 | $31.02万 | $2,872.16万 | -1.01% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.23万 | $486.76万 | -0.69% |
| 508 |
MEMagic Eden
|
$0.06022 | $0.06156 | $0.05984 | $19.05万 | $3,758.57万 | 0.64% |
| 537 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.58% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 518 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $18.21万 | $1.23亿 | 0.23% |
相关站点
共 40 个
Raydium - BTC行情
EUR - 数字货币市值
大零币 - 比特币行情
Pudgy Penguins - 加密货币行情
Ondo - 数字货币市值
MegaETH - 比特币行情
Avalanche - 比特币
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
MegaETH - 比特币行情
Tokamak - BTC行情
波场 - 加密货币行情
Caldera - 数字货币市值
Renzo - BTC行情
Ethena - BTC行情
Tether Gold - 比特币
MarsCoin - BTC行情
Optimism - BTC行情
Ethena - 比特币
Lorenzo - 比特币行情
恒星币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Optimism - 币种排行
币安币 - 以太坊ETH价格
USD1 - 比特币行情
MegaETH - 数字货币市值
Gram - 以太坊ETH价格
Sui - 比特币
瑞波币 - BTC行情
币安币 - 数字货币市值
Aerodrome - 币种排行
比特币
Vana - 以太坊ETH价格
以太坊 - 数字货币市值
MarsCoin - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - BTC行情
Arbitrum - 比特币行情
NFP - 比特币