Applied Materials (bStocks Tok
AMATB · 美元计价
$416.75
5.10%
≈ ￥2750.55
($20.22)
更新于 2026-10-29 03:20:02
24H 最高$421.29
24H 最低$394.88
今日开盘$396.53
24H 成交量$14.38万
流通市值$945.78万
24H 涨跌额($20.22)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 459 |
C98Coin98
|
$0.01465 | $0.01474 | $0.01426 | $25.03万 | $1,441.06万 | 1.38% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 394 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02565 | $35.01万 | $1,958.37万 | -1.83% |
| 174 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $125.94万 | $9,388.26万 | 3.29% |
| 440 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.79万 | $724.68万 | 0.38% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 172 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $126.37万 | $4,086.66万 | -0.41% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $62.94万 | $1.59亿 | -3.16% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.41万 | $730.14万 | 0.00% |
| 581 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.83万 | $1,661.39万 | -0.78% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.32万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.97万 | $6,284.61万 | 1.81% |
| 438 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $28.08万 | $2,801.14万 | -1.06% |
| 630 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.69% |
| 530 |
MEMagic Eden
|
$0.0609 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.50% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.23万 | $2,138.66万 | 1.31% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.14万 | $1.24亿 | 0.79% |
相关站点
共 40 个
以太坊 - 比特币
Aave - 加密货币行情
Raydium - 币种排行
Arbitrum - 加密货币行情
United Stables - BTC行情
First Digital - 比特币行情
Raydium - 加密货币行情
Pump.fun - 比特币行情
Renzo - 比特币
Zama - 数字货币市值
Gram - 币种排行
Katana - 比特币
Lorenzo - BTC行情
Raydium - 比特币行情
Pump.fun - BTC行情
Aster - 数字货币市值
Artificial - 比特币
Internet - 币种排行
牛来 - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 币种排行
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
Katana - BTC行情
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
EUR - BTC行情
Shiba Inu - 数字货币市值
Caldera - 比特币
Tutorial - 比特币
Lorenzo - 以太坊ETH价格
Starknet - BTC行情
Midnight - 数字货币市值
以太坊 - 加密货币行情
Plume - 数字货币市值
Internet - BTC行情
Uniswap - 加密货币行情
Polkadot - 币种排行
Katana - 数字货币市值
艾达币 - 比特币行情