ZKsync
ZK · 美元计价
$0.01154
-4.79%
≈ ￥0.076164
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.01226
24H 最低$0.01152
今日开盘$0.01212
24H 成交量$152.16万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 494 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01407 | $23.06万 | $1,460.57万 | -2.35% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 371 |
OGNOrigin Token
|
$0.02552 | $0.02662 | $0.02521 | $39.95万 | $1,945.42万 | -3.88% |
| 196 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $110.99万 | $9,305.88万 | -1.04% |
| 429 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $30.64万 | $734.11万 | -2.05% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 135 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0468 | $185.98万 | $4,107.01万 | -2.46% |
| 269 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02113 | $67.89万 | $1.56亿 | -3.91% |
| 534 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.66万 | $738.31万 | -3.65% |
| 612 |
DIADIA
|
$0.1362 | $0.1431 | $0.1358 | $11.99万 | $1,677.49万 | -3.88% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $23.98万 | $902.00万 | -3.79% |
| 632 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.33万 | $6,276.30万 | -1.78% |
| 435 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.83% |
| 616 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.54万 | $493.70万 | -2.06% |
| 551 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05958 | $17.59万 | $3,832.60万 | -2.74% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 527 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0867 | $19.15万 | $1.25亿 | -2.58% |
相关站点
共 40 个
Initia - 比特币
Artificial Inu - BTC行情
EUR - 加密货币行情
币安币 - BTC行情
大零币 - 加密货币行情
Aave - 以太坊ETH价格
MegaETH - 比特币行情
Plume - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
Uniswap - 币种排行
Avalanche - 比特币
达世币 - 比特币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
Solana - 比特币
Blur - 比特币
USDC - 加密货币行情
恒星币 - 以太坊ETH价格
BFUSD - 数字货币市值
牛来 - 比特币行情
Official Trump - 加密货币行情
Bittensor - 比特币
Haedal - 比特币行情
LayerZero - 比特币行情
Haedal - BTC行情
Bubblemaps - 比特币
波场 - 以太坊ETH价格
NFP - 比特币
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 币种排行
Lorenzo - 数字货币市值
Renzo - 币种排行
Blur - 以太坊ETH价格
比特币