ZEROBASE

ZBT · 美元计价

$0.0728

2.25% ≈ ￥0.48048 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.0762

24H 最低$0.0704

今日开盘$0.0712

24H 成交量$220.11万

流通市值$2,467.24万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
494	C98Coin98	$0.01313	$0.01342	$0.01301	$16.56万	$1,327.25万	-1.06%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
134	OGNOrigin Token	$0.0245	$0.02569	$0.02318	$126.76万	$1,825.32万	2.34%
513	GMXGMX	$8.28	$8.38	$7.80	$14.66万	$8,901.02万	4.15%
419	THEThena	$0.0486	$0.0507	$0.0476	$24.22万	$683.13万	-1.02%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
105	PHAPHALA	$0.0413	$0.0424	$0.037	$164.69万	$3,569.33万	-2.36%
238	SENTSentient	$0.01957	$0.01984	$0.01861	$56.74万	$1.40亿	0.88%
136	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.14万	$702.49万	0.65%
398	DIADIA	$0.1471	$0.1495	$0.1386	$27.38万	$1,740.58万	4.47%
421	OPNOpinion	$0.0448	$0.0457	$0.0445	$23.92万	$832.23万	-1.54%
587	DGB极特币	$0.00322	$0.0033	$0.00316	$7.32万	$6,030.69万	-2.13%
516	MMTMomentum	$0.1278	$0.1322	$0.1267	$14.40万	$2,637.42万	-3.11%
528	PORTOFC Porto	$0.417	$0.432	$0.411	$13.53万	$475.45万	-1.65%
604	MEMagic Eden	$0.05651	$0.05853	$0.05627	$6.06万	$3,632.22万	-3.22%
566	GMTGMT	$0.00665	$0.00675	$0.00659	$9.60万	$2,087.52万	-1.04%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
325	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.84万	$1.14亿	0.62%