Zama

ZAMA · 美元计价

$0.06982

-7.29% ≈ ￥0.460812 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.07788

24H 最低$0.06775

今日开盘$0.07531

24H 成交量$836.05万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
451	C98Coin98	$0.01342	$0.01469	$0.01285	$37.78万	$1,449.81万	-8.65%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
329	OGNOrigin Token	$0.02503	$0.02628	$0.02462	$60.21万	$1,936.20万	-3.62%
453	GMXGMX	$8.24	$8.82	$8.07	$37.46万	$9,194.14万	-6.36%
510	THEThena	$0.0505	$0.0542	$0.049	$29.93万	$736.00万	-6.13%
465	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0441	$0.0484	$0.0426	$233.71万	$4,108.61万	-8.32%
311	SENTSentient	$0.01967	$0.02179	$0.01928	$66.06万	$1.53亿	-8.85%
461	STOStakeStone	$0.0306	$0.0332	$0.0295	$36.82万	$741.14万	-6.42%
600	DIADIA	$0.1315	$0.1423	$0.1246	$17.57万	$1,675.53万	-7.20%
373	OPNOpinion	$0.0466	$0.0503	$0.045	$52.18万	$909.80万	-6.05%
575	DGB极特币	$0.00335	$0.00345	$0.00322	$19.93万	$6,319.50万	0.30%
437	MMTMomentum	$0.1298	$0.1407	$0.126	$40.16万	$2,836.19万	-7.35%
556	PORTOFC Porto	$0.418	$0.438	$0.413	$22.39万	$492.66万	-4.13%
555	MEMagic Eden	$0.05833	$0.06278	$0.05662	$22.60万	$3,859.29万	-5.05%
256	GMTGMT	$0.00667	$0.0073	$0.00644	$88.74万	$2,208.28万	-4.85%
292	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.45万	$1.26亿	-4.93%