Yield Basis

YB · 美元计价

$0.0652

0.77% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0647

24H 成交量$52.04万

流通市值$1,861.89万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
546	C98Coin98	$0.01417	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.67%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
352	OGNOrigin Token	$0.02549	$0.02628	$0.02521	$45.38万	$1,945.42万	-1.51%
424	GMXGMX	$8.45	$8.89	$8.34	$32.54万	$9,305.88万	-3.87%
512	THEThena	$0.0527	$0.0544	$0.052	$21.97万	$734.11万	-0.57%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	PHAPHALA	$0.0468	$0.0497	$0.0451	$197.02万	$4,107.01万	-1.27%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.91万	$1.56亿	-2.94%
526	STOStakeStone	$0.032	$0.0332	$0.0312	$20.75万	$738.31万	-1.54%
640	DIADIA	$0.1365	$0.1431	$0.134	$10.03万	$1,677.49万	-1.87%
454	OPNOpinion	$0.0486	$0.05	$0.0471	$28.75万	$902.00万	-1.62%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	0.00%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.45%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.33万	$493.70万	-0.69%
572	MEMagic Eden	$0.06048	$0.06186	$0.05895	$16.45万	$3,832.60万	0.12%
238	GMTGMT	$0.00694	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
557	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%