门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 08:20:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.86万	$1,327.25万	-1.21%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
133	OGNOrigin Token	$0.02425	$0.02569	$0.02318	$127.67万	$1,825.32万	0.96%
517	GMXGMX	$8.29	$8.38	$7.80	$14.74万	$8,901.02万	4.54%
419	THEThena	$0.0484	$0.0507	$0.0476	$24.86万	$683.13万	-0.82%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$167.48万	$3,569.33万	-2.84%
236	SENTSentient	$0.01952	$0.01984	$0.01861	$56.96万	$1.40亿	0.72%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.57万	$702.49万	0.98%
395	DIADIA	$0.146	$0.1495	$0.1386	$28.27万	$1,740.58万	3.92%
403	OPNOpinion	$0.0446	$0.0461	$0.0445	$27.31万	$832.23万	-1.76%
590	DGB极特币	$0.00321	$0.0033	$0.00316	$7.66万	$6,030.69万	-1.84%
518	MMTMomentum	$0.1275	$0.1325	$0.1274	$14.58万	$2,637.42万	-3.04%
532	PORTOFC Porto	$0.415	$0.432	$0.411	$13.58万	$475.45万	-1.89%
604	MEMagic Eden	$0.05658	$0.05866	$0.05627	$5.93万	$3,632.22万	-2.52%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.04万	$2,087.52万	-0.90%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
319	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.63万	$1.14亿	0.12%