恒星币
XLM · 美元计价
$0.1699
-0.76%
≈ ￥1.1213
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1712
24H 成交量$884.86万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 500 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01405 | $22.99万 | $1,460.57万 | -0.77% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 348 |
OGNOrigin Token
|
$0.02617 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.08% |
| 207 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $93.21万 | $9,305.88万 | -4.18% |
| 437 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -0.93% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 142 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.85万 | $4,107.01万 | -3.11% |
| 247 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02078 | $76.19万 | $1.56亿 | -1.84% |
| 532 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.32万 | $738.31万 | -2.74% |
| 619 |
DIADIA
|
$0.1373 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.62% |
| 487 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0479 | $24.16万 | $902.00万 | -1.82% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -2.37% |
| 456 |
MMTMomentum
|
$0.1362 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.40% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.38% |
| 583 |
MEMagic Eden
|
$0.05999 | $0.06186 | $0.05929 | $15.22万 | $3,832.60万 | -1.67% |
| 257 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.86万 | $2,247.48万 | 0.43% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 537 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.94万 | $1.25亿 | -1.91% |
相关站点
共 40 个
Bittensor - 加密货币行情
USD1 - 比特币行情
Hedera - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 币种排行
QQQB - 比特币
QQQB - 比特币
Caldera - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Sui - 加密货币行情
NEAR Protocol - 比特币
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
Celestia - 币种排行
Gitcoin - 比特币行情
Initia - 比特币
Haedal - 币种排行
Sui - BTC行情
Sui - 加密货币行情
Shiba Inu - 加密货币行情
LayerZero - BTC行情
Tutorial - 币种排行
Caldera - 以太坊ETH价格
LITEB - 加密货币行情
Sei - 加密货币行情
Filecoin - 数字货币市值
Chainlink - BTC行情
波场 - 比特币
Katana - 数字货币市值
First Digital - 比特币
达世币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - 比特币行情
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 币种排行