元币报价
行情总览
XAI

SideShift

XAI · 美元计价
$0.00781
-0.51% ≈ ￥0.051546 (-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$9.48万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% QNTB $37.82 -6.11% DJTB $5.98 -6.12% GolemGLM $0.1095 -0.64% AERGO $0.0635 -2.01% SQQQB $37.36 +1.16% CartesiCTSI $0.02825 +0.43% HIMSB $29.29 +4.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
358 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,570.42万 -25.00%
467 C98 C98Coin98 $0.01461 $0.01488 $0.01426 $25.02万 $1,441.06万 1.46%
434 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,219.95万 -18.18%
374 OGN OGNOrigin Token $0.02599 $0.02667 $0.02565 $38.89万 $1,958.37万 -1.55%
186 GMX GMXGMX $8.72 $9.09 $8.22 $111.79万 $9,388.26万 0.81%
446 THE THEThena $0.0538 $0.0544 $0.0522 $27.94万 $724.68万 0.75%
395 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
145 PHA PHAPHALA $0.0478 $0.0497 $0.0469 $161.15万 $4,086.66万 -1.24%
265 SENT SENTSentient $0.02158 $0.0223 $0.02122 $67.09万 $1.59亿 -1.42%
540 STO STOStakeStone $0.0328 $0.0333 $0.032 $17.36万 $730.14万 0.31%
617 DIA DIADIA $0.1402 $0.1431 $0.1373 $11.32万 $1,661.39万 -1.06%
460 OPN OPNOpinion $0.0494 $0.051 $0.0486 $26.67万 $900.36万 -1.20%
656 DGB DGB极特币 $0.00337 $0.00345 $0.00332 $7.08万 $6,284.61万 0.60%
450 MMT MMTMomentum $0.1391 $0.1438 $0.1362 $27.57万 $2,801.14万 -0.86%
620 PORTO PORTOFC Porto $0.437 $0.439 $0.424 $10.98万 $485.10万 0.00%
545 ME MEMagic Eden $0.06175 $0.06184 $0.05992 $17.04万 $3,738.91万 0.85%
357 GMT GMTGMT $0.00719 $0.00726 $0.00685 $41.88万 $2,138.66万 4.20%
243 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.72亿 3.17%
524 1INCH 1INCH1INCH $0.0888 $0.0904 $0.0872 $18.51万 $1.24亿 0.57%

相关站点

共 40 个
USDC - 以太坊ETH价格 Filecoin - BTC行情 Injective - 加密货币行情 Worldcoin - 数字货币市值 大零币 - 以太坊ETH价格 MarsCoin - BTC行情 Worldcoin - BTC行情 First Digital - BTC行情 Ripple USD - 比特币行情 Zama - 比特币行情 Shiba Inu - 币种排行 LayerZero - BTC行情 Internet - 以太坊ETH价格 Pump.fun - 加密货币行情 Polkadot - 币种排行 Caldera - BTC行情 Hedera - BTC行情 Gram - 比特币 Chainlink - 加密货币行情 Aave - 比特币行情 First Digital - 加密货币行情 Sui - 加密货币行情 Plasma - 币种排行 恒星币 - 数字货币市值 MyShell - 加密货币行情 Polkadot - BTC行情 Aave - 比特币 Gitcoin - 比特币行情 Tether Gold - 以太坊ETH价格 Injective - 币种排行 恒星币 - 比特币 Artificial Inu - BTC行情 Ethena - 币种排行 StraitsX XUSD - 比特币 Artificial - BTC行情 达世币 - 比特币行情 Artificial - 比特币 Aave - 数字货币市值 Blur - 币种排行 Tether Gold - 比特币