元币报价
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1841
2.16% ≈ ￥1.2151 ($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1802
24H 成交量$110.49万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
OMNI $3.88 -6.51% TOMO $1.3819 +3.22% StacksSTX $0.3048 -0.16% LITEB $894.87 +3.53% Arweave $3.553 +1.34% THORChainRUNE $0.625 -0.79% MATIC $0.3794 -0.29% Wormhole $0.01279 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
355 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,570.42万 -25.00%
460 C98 C98Coin98 $0.01465 $0.01488 $0.01426 $25.47万 $1,441.06万 1.74%
430 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,219.95万 -18.18%
387 OGN OGNOrigin Token $0.02591 $0.02667 $0.02565 $37.06万 $1,958.37万 -1.45%
180 GMX GMXGMX $8.76 $9.09 $8.22 $122.15万 $9,388.26万 2.10%
438 THE THEThena $0.0536 $0.0544 $0.0522 $28.34万 $724.68万 1.13%
392 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
169 PHA PHAPHALA $0.0492 $0.0497 $0.0469 $135.48万 $4,086.66万 1.24%
271 SENT SENTSentient $0.02138 $0.0223 $0.02134 $65.31万 $1.59亿 -3.39%
523 STO STOStakeStone $0.0327 $0.0333 $0.032 $18.39万 $730.14万 0.00%
589 DIA DIADIA $0.141 $0.1431 $0.1373 $13.79万 $1,661.39万 -0.35%
436 OPN OPNOpinion $0.0495 $0.051 $0.0486 $28.60万 $900.36万 -0.80%
657 DGB DGB极特币 $0.00335 $0.00345 $0.00331 $6.39万 $6,284.61万 0.00%
439 MMT MMTMomentum $0.1393 $0.1438 $0.1362 $28.29万 $2,801.14万 -0.50%
629 PORTO PORTOFC Porto $0.436 $0.439 $0.424 $10.33万 $485.10万 0.23%
533 ME MEMagic Eden $0.06106 $0.06172 $0.05992 $17.83万 $3,738.91万 0.79%
538 GMT GMTGMT $0.00699 $0.00709 $0.00685 $17.44万 $2,138.66万 1.75%
245 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.72亿 3.17%
524 1INCH 1INCH1INCH $0.089 $0.0904 $0.0872 $18.38万 $1.24亿 1.02%

相关站点

共 40 个
比特现金 - 数字货币市值 Tutorial - 加密货币行情 Tokamak - 币种排行 EUR - 数字货币市值 Shiba Inu - 以太坊ETH价格 USDC - 币种排行 MyShell - 比特币 Zama - 加密货币行情 牛来 - 以太坊ETH价格 Arbitrum - 比特币 Worldcoin - 加密货币行情 Bittensor - BTC行情 Zama - 以太坊ETH价格 Blur - 数字货币市值 NEAR Protocol - BTC行情 First Digital - 数字货币市值 Pump.fun - 比特币行情 Artificial - 加密货币行情 Nillion - 币种排行 Blur - 比特币行情 Arbitrum - 币种排行 USDC - 币种排行 Nillion - 加密货币行情 MyShell - BTC行情 Plume - 币种排行 Ethena - 加密货币行情 Nillion - 比特币 Ripple USD - BTC行情 Gitcoin - 比特币 Filecoin - BTC行情 Celo - 加密货币行情 Chainlink - 数字货币市值 Ethena - 数字货币市值 Sui - 比特币 Pudgy Penguins - 数字货币市值 Gitcoin - 币种排行 Hedera - 币种排行 LayerZero - 比特币 Tokamak - 比特币行情 USD1 - 数字货币市值