WBETH

WBETH · 美元计价

$2482.87

-3.10% ≈ ￥16386.94 (-$79.51)

更新于 2026-10-30 15:40:02

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2562.38

24H 成交量$178.93万

流通市值—

24H 涨跌额(-$79.51)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	C98Coin98	$0.01309	$0.01461	$0.01222	$53.12万	$1,449.81万	-5.90%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
177	OGNOrigin Token	$0.023	$0.02602	$0.02074	$212.65万	$1,936.20万	-10.68%
476	GMXGMX	$7.95	$8.62	$7.68	$42.83万	$9,194.14万	-5.02%
411	THEThena	$0.0473	$0.0542	$0.044	$57.14万	$736.00万	-9.39%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0396	$0.0482	$0.0367	$446.28万	$4,108.61万	-12.58%
268	SENTSentient	$0.01784	$0.02138	$0.01752	$107.64万	$1.53亿	-14.44%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.87万	$741.14万	-3.20%
497	DIADIA	$0.1304	$0.1409	$0.1246	$39.02万	$1,675.53万	-3.19%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.55万	$909.80万	-6.54%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-1.20%
438	MMTMomentum	$0.1283	$0.1397	$0.121	$50.65万	$2,836.19万	-4.11%
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
544	MEMagic Eden	$0.05664	$0.06278	$0.05297	$30.52万	$3,859.29万	-4.44%
435	GMTGMT	$0.00643	$0.00713	$0.00617	$51.26万	$2,208.28万	-5.99%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$158.44万	$1.26亿	-8.21%