波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 18:45:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
517	C98Coin98	$0.01404	$0.01488	$0.01383	$21.62万	$1,460.57万	-3.57%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
343	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$47.14万	$1,945.42万	-1.84%
382	GMXGMX	$8.48	$8.89	$8.34	$39.20万	$9,305.88万	-4.07%
475	THEThena	$0.0527	$0.0544	$0.052	$26.75万	$734.11万	-2.05%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$190.11万	$4,107.01万	-4.76%
255	SENTSentient	$0.02109	$0.0222	$0.02078	$73.39万	$1.56亿	-3.17%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$21.64万	$738.31万	-3.94%
634	DIADIA	$0.1363	$0.1431	$0.134	$10.62万	$1,677.49万	-3.40%
459	OPNOpinion	$0.048	$0.05	$0.0471	$28.83万	$902.00万	-2.83%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.83万	$6,276.30万	-1.46%
461	MMTMomentum	$0.1347	$0.1416	$0.1328	$28.33万	$2,831.03万	-3.65%
569	PORTOFC Porto	$0.429	$0.438	$0.414	$17.01万	$493.70万	-1.38%
570	MEMagic Eden	$0.05991	$0.06186	$0.05895	$16.78万	$3,832.60万	-2.09%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.22万	$2,247.48万	-1.84%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
523	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.12万	$1.25亿	-2.57%