Wormhole
W · 美元计价
$0.01278
-0.70%
≈ ￥0.084348
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.01294
24H 最低$0.01253
今日开盘$0.01287
24H 成交量$114.30万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 461 |
C98Coin98
|
$0.01468 | $0.01474 | $0.01426 | $24.80万 | $1,441.06万 | 1.52% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 392 |
OGNOrigin Token
|
$0.02584 | $0.02667 | $0.02565 | $35.01万 | $1,958.37万 | -1.49% |
| 174 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $125.19万 | $9,388.26万 | 3.42% |
| 439 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.87万 | $724.68万 | 0.38% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 170 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $127.65万 | $4,086.66万 | -0.82% |
| 269 |
SENTSentient
|
$0.02151 | $0.0223 | $0.0214 | $63.70万 | $1.59亿 | -3.20% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.40万 | $730.14万 | 0.31% |
| 582 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.80万 | $1,661.39万 | -0.64% |
| 436 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.19万 | $900.36万 | -1.80% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.99万 | $6,284.61万 | 1.50% |
| 440 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1362 | $27.82万 | $2,801.14万 | -0.92% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.98万 | $3,738.91万 | 0.56% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.21万 | $2,138.66万 | 1.31% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 1.02% |
相关站点
共 40 个
EUR - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - BTC行情
Shiba Inu - 比特币
Solana - 以太坊ETH价格
Uniswap - BTC行情
Midnight - 数字货币市值
MarsCoin - BTC行情
Sui - 以太坊ETH价格
Plume - 币种排行
Renzo - 比特币行情
Gitcoin - 以太坊ETH价格
比特币 - 数字货币市值
Internet - BTC行情
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
MyShell - 加密货币行情
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
莱特币 - 比特币行情
Gram - 以太坊ETH价格
Lorenzo - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - BTC行情
狗币 - 币种排行
USD.AI - 比特币
Haedal - 币种排行
Raydium - BTC行情
Avalanche - BTC行情
NFP - 加密货币行情
波场 - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - BTC行情
达世币 - BTC行情
Uniswap - BTC行情
Artificial - 币种排行
RWUSD - 数字货币市值