VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
426	C98Coin98	$0.01301	$0.01461	$0.01222	$56.85万	$1,449.81万	-8.12%
557	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
178	OGNOrigin Token	$0.02421	$0.02602	$0.02074	$220.60万	$1,936.20万	-5.32%
478	GMXGMX	$8.03	$8.62	$7.68	$43.81万	$9,194.14万	-5.20%
392	THEThena	$0.0475	$0.0542	$0.044	$64.41万	$736.00万	-9.52%
517	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0412	$0.0482	$0.0367	$474.06万	$4,108.61万	-10.44%
238	SENTSentient	$0.01864	$0.02138	$0.01752	$136.50万	$1.53亿	-11.66%
441	STOStakeStone	$0.0302	$0.0332	$0.028	$51.41万	$741.14万	-5.33%
472	DIADIA	$0.1382	$0.1409	$0.1246	$45.15万	$1,675.53万	1.32%
288	OPNOpinion	$0.0441	$0.0503	$0.0421	$97.06万	$909.80万	-7.93%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
430	MMTMomentum	$0.1282	$0.1397	$0.121	$54.09万	$2,836.19万	-4.76%
535	PORTOFC Porto	$0.424	$0.438	$0.387	$33.55万	$492.66万	-0.47%
551	MEMagic Eden	$0.05706	$0.06278	$0.05297	$30.50万	$3,859.29万	-4.98%
437	GMTGMT	$0.00652	$0.00713	$0.00617	$52.78万	$2,208.28万	-5.78%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$165.09万	$1.26亿	-9.26%