Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
489	C98Coin98	$0.01307	$0.01342	$0.0129	$18.23万	$1,327.25万	1.16%
400	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
138	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$127.46万	$1,825.32万	0.21%
519	GMXGMX	$8.22	$8.38	$7.80	$15.63万	$8,901.02万	2.88%
439	THEThena	$0.0484	$0.0507	$0.0475	$24.14万	$683.13万	1.47%
353	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0407	$0.0427	$0.037	$179.73万	$3,569.33万	-4.46%
233	SENTSentient	$0.01967	$0.01984	$0.01861	$63.64万	$1.40亿	0.67%
149	STOStakeStone	$0.0317	$0.0341	$0.0299	$111.18万	$702.49万	5.67%
387	DIADIA	$0.1451	$0.1495	$0.133	$30.67万	$1,740.58万	8.28%
386	OPNOpinion	$0.0447	$0.0461	$0.0437	$30.83万	$832.23万	2.06%
587	DGB极特币	$0.0032	$0.0033	$0.00316	$8.91万	$6,030.69万	-0.62%
509	MMTMomentum	$0.1282	$0.1325	$0.1275	$16.33万	$2,637.42万	-1.00%
546	PORTOFC Porto	$0.421	$0.432	$0.411	$13.40万	$475.45万	1.20%
604	MEMagic Eden	$0.0564	$0.05866	$0.0564	$7.17万	$3,632.22万	-0.97%
559	GMTGMT	$0.0066	$0.00677	$0.00653	$11.46万	$2,087.52万	0.76%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
328	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.12万	$1.14亿	0.76%