UVXYB

UVXYB · 美元计价

$19.04

-0.57% ≈ ￥125.664 (-$0.11)

更新于 2026-11-01 05:25:02

24H 最高$19.24

24H 最低$18.92

今日开盘$19.15

24H 成交量$1.58万

流通市值—

24H 涨跌额(-$0.11)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
492	C98Coin98	$0.01313	$0.01342	$0.01301	$17.50万	$1,327.25万	0.31%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
135	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$128.11万	$1,825.32万	1.67%
517	GMXGMX	$8.25	$8.38	$7.80	$15.14万	$8,901.02万	4.83%
433	THEThena	$0.0481	$0.0507	$0.0478	$24.17万	$683.13万	0.00%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$178.03万	$3,569.33万	-3.07%
231	SENTSentient	$0.01943	$0.01984	$0.01861	$60.38万	$1.40亿	1.30%
146	STOStakeStone	$0.0317	$0.0341	$0.03	$114.75万	$702.49万	4.97%
372	DIADIA	$0.146	$0.1495	$0.1356	$32.13万	$1,740.58万	6.41%
393	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.43万	$832.23万	0.90%
589	DGB极特币	$0.00318	$0.0033	$0.00316	$8.30万	$6,030.69万	-2.45%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.57万	$2,637.42万	-2.07%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.64万	$475.45万	0.96%
605	MEMagic Eden	$0.05648	$0.05866	$0.05627	$6.29万	$3,632.22万	-1.14%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.61万	$2,087.52万	-0.30%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
334	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.88万	$1.14亿	1.00%