USD1

USD1 · 美元计价

$0.99913

-0.04% ≈ ￥6.5943 (-$0.00)

更新于 2026-11-01 06:40:01

24H 最高$0.99957

24H 最低$0.999

今日开盘$0.99949

24H 成交量$1,252.95万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
484	C98Coin98	$0.01312	$0.01342	$0.01301	$17.88万	$1,327.25万	-0.15%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
134	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$128.46万	$1,825.32万	2.18%
520	GMXGMX	$8.29	$8.38	$7.80	$14.86万	$8,901.02万	4.80%
411	THEThena	$0.0482	$0.0507	$0.0476	$26.91万	$683.13万	-0.21%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$171.17万	$3,569.33万	-3.29%
235	SENTSentient	$0.01951	$0.01984	$0.01861	$58.72万	$1.40亿	0.93%
141	STOStakeStone	$0.0312	$0.0341	$0.0302	$119.00万	$702.49万	2.63%
368	DIADIA	$0.1476	$0.1495	$0.1373	$32.08万	$1,740.58万	6.57%
393	OPNOpinion	$0.0447	$0.0461	$0.0445	$28.89万	$832.23万	0.00%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$7.75万	$6,030.69万	-1.84%
536	MMTMomentum	$0.1283	$0.1325	$0.1275	$13.64万	$2,637.42万	-2.29%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.86万	$475.45万	-0.24%
604	MEMagic Eden	$0.05644	$0.05866	$0.05627	$6.44万	$3,632.22万	-2.05%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.44万	$2,087.52万	-0.15%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
327	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.14万	$1.14亿	0.75%