TMFB
TMFB · 美元计价
$29.64
1.30%
≈ ￥195.624
($0.38)
更新于 2026-10-29 10:20:03
24H 最高$29.85
24H 最低$28.75
今日开盘$29.26
24H 成交量$2.27万
流通市值—
24H 涨跌额($0.38)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 493 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01407 | $23.04万 | $1,460.57万 | -2.21% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 373 |
OGNOrigin Token
|
$0.02538 | $0.02662 | $0.02521 | $39.72万 | $1,945.42万 | -4.19% |
| 196 |
GMXGMX
|
$8.56 | $9.09 | $8.22 | $110.83万 | $9,305.88万 | -0.47% |
| 430 |
THEThena
|
$0.0528 | $0.0544 | $0.0522 | $30.32万 | $734.11万 | -2.04% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 138 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0468 | $175.16万 | $4,107.01万 | -4.29% |
| 269 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02116 | $67.65万 | $1.56亿 | -3.77% |
| 533 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.77万 | $738.31万 | -3.93% |
| 614 |
DIADIA
|
$0.1366 | $0.1431 | $0.1358 | $11.87万 | $1,677.49万 | -3.94% |
| 478 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $24.23万 | $902.00万 | -3.96% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.66% |
| 433 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1334 | $29.95万 | $2,831.03万 | -5.30% |
| 616 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.55万 | $493.70万 | -2.28% |
| 551 |
MEMagic Eden
|
$0.05997 | $0.06186 | $0.0596 | $17.53万 | $3,832.60万 | -2.19% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.79万 | $2,247.48万 | -1.29% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 528 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0867 | $19.11万 | $1.25亿 | -2.25% |
相关站点
共 40 个
Nillion - 加密货币行情
大零币 - 加密货币行情
Optimism - 加密货币行情
Polkadot - 比特币行情
Official Trump - 币种排行
Injective - 币种排行
Renzo - 加密货币行情
Plume - 数字货币市值
Midnight - BTC行情
Bubblemaps - 加密货币行情
Optimism - 以太坊ETH价格
Gitcoin - 比特币
Optimism - 比特币行情
狗币 - 加密货币行情
USD.AI - BTC行情
BFUSD - 比特币行情
NFP - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 币种排行
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Blur - BTC行情
Initia - 数字货币市值
Haedal - 加密货币行情
United Stables - 比特币
Celo - 比特币
Hyperliquid - 数字货币市值
LITEB - 加密货币行情
PAX Gold - 比特币行情
Lorenzo - 数字货币市值
United Stables - BTC行情
Polkadot - 币种排行
Nillion - 比特币
莱特币 - 以太坊ETH价格
牛来 - 比特币
Gitcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Pudgy Penguins - BTC行情