Celestia

TIA · 美元计价

$0.553

3.62% ≈ ￥3.6498 ($0.02)

更新于 2026-10-30 00:35:01

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5337

24H 成交量$938.72万

流通市值$5.43亿

24H 涨跌额($0.02)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
543	C98Coin98	$0.01445	$0.01488	$0.01383	$20.18万	$1,449.81万	0.63%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
338	OGNOrigin Token	$0.02574	$0.02628	$0.02521	$49.64万	$1,936.20万	-1.34%
450	GMXGMX	$8.46	$8.89	$8.34	$30.53万	$9,194.14万	-4.41%
547	THEThena	$0.0535	$0.0544	$0.052	$19.66万	$736.00万	0.94%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$206.19万	$4,108.61万	-0.63%
288	SENTSentient	$0.02096	$0.02184	$0.02078	$63.23万	$1.53亿	-4.03%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.31万	$741.14万	1.55%
627	DIADIA	$0.1397	$0.1431	$0.134	$11.37万	$1,675.53万	1.01%
452	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.41万	$909.80万	1.22%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.23万	$6,319.50万	0.89%
462	MMTMomentum	$0.1377	$0.1416	$0.1328	$29.42万	$2,836.19万	0.29%
553	PORTOFC Porto	$0.436	$0.438	$0.414	$19.43万	$492.66万	2.35%
566	MEMagic Eden	$0.06189	$0.06278	$0.05895	$17.94万	$3,859.29万	2.91%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$78.45万	$2,208.28万	2.77%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.87万	$1.26亿	1.02%