Theta Fuel

TFUEL · 美元计价

$0.0082

1.36% ≈ ￥0.05412 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.00824

24H 最低$0.0073

今日开盘$0.00809

24H 成交量$6.63万

流通市值$6,133.62万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
491	C98Coin98	$0.01312	$0.01342	$0.01301	$17.73万	$1,327.25万	0.77%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
135	OGNOrigin Token	$0.02423	$0.02569	$0.02318	$127.89万	$1,825.32万	2.06%
514	GMXGMX	$8.21	$8.38	$7.80	$15.55万	$8,901.02万	4.32%
434	THEThena	$0.0482	$0.0507	$0.0477	$24.10万	$683.13万	1.05%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.0409	$0.0426	$0.037	$180.05万	$3,569.33万	-3.54%
231	SENTSentient	$0.01933	$0.01984	$0.01861	$60.75万	$1.40亿	0.84%
148	STOStakeStone	$0.0319	$0.0341	$0.03	$113.88万	$702.49万	5.98%
386	DIADIA	$0.1462	$0.1495	$0.1355	$30.75万	$1,740.58万	7.74%
393	OPNOpinion	$0.0448	$0.0461	$0.044	$29.46万	$832.23万	1.82%
584	DGB极特币	$0.00319	$0.0033	$0.00316	$8.61万	$6,030.69万	-1.85%
526	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.66万	$2,637.42万	-1.24%
538	PORTOFC Porto	$0.421	$0.432	$0.411	$13.65万	$475.45万	0.96%
605	MEMagic Eden	$0.05629	$0.05866	$0.05629	$6.29万	$3,632.22万	-0.85%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$10.84万	$2,087.52万	0.15%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
331	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.29万	$1.14亿	1.51%