TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 500 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01406 | $22.09万 | $1,460.57万 | -2.08% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 365 |
OGNOrigin Token
|
$0.02593 | $0.02649 | $0.02521 | $40.91万 | $1,945.42万 | -1.89% |
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.59万 | $9,305.88万 | -2.99% |
| 439 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.42% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $177.47万 | $4,107.01万 | -3.49% |
| 260 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $72.20万 | $1.56亿 | -4.11% |
| 529 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.68万 | $738.31万 | -4.85% |
| 614 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.04万 | $1,677.49万 | -3.96% |
| 491 |
OPNOpinion
|
$0.0481 | $0.0501 | $0.0479 | $23.73万 | $902.00万 | -3.99% |
| 634 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.37万 | $6,276.30万 | -2.37% |
| 466 |
MMTMomentum
|
$0.1342 | $0.1422 | $0.1329 | $26.48万 | $2,831.03万 | -5.56% |
| 615 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.97万 | $493.70万 | -2.52% |
| 550 |
MEMagic Eden
|
$0.05967 | $0.06186 | $0.05929 | $17.78万 | $3,832.60万 | -2.71% |
| 258 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.33万 | $2,247.48万 | -0.87% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.16万 | $1.25亿 | -3.02% |
相关站点
共 40 个
Aave - 加密货币行情
LayerZero - 比特币
Zama - 加密货币行情
Celo - 数字货币市值
Tutorial - 比特币行情
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币行情
First Digital - 比特币
Ripple USD - 加密货币行情
Polkadot - 数字货币市值
Midnight - 加密货币行情
大零币 - 比特币
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情
Midnight - 加密货币行情
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
Nillion - 以太坊ETH价格
达世币 - BTC行情
Ethena - 加密货币行情
Artificial Inu - 币种排行
Aptos - 以太坊ETH价格
币安币 - 以太坊ETH价格
USDC - 以太坊ETH价格
BFUSD - 加密货币行情
Plume - 比特币行情
Nillion - BTC行情
Internet - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - BTC行情
USD1 - BTC行情
Ethena - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - BTC行情
EUR - BTC行情
United Stables - 加密货币行情
Internet - BTC行情
Raydium - 以太坊ETH价格
币安币 - 比特币