Sui
SUI · 美元计价
$0.9178
-1.99%
≈ ￥6.0575
(-$0.02)
更新于 2026-10-29 13:10:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9364
24H 成交量$3,821.06万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$294.11 -9.48%
United Stables
$1 -0.05%
Semicon Bull 3X ETF (bStocks TSOXLB
$100.51 -2.64%
SpaceX (bStocks Tokenized StocSPCXB
$144.28 -3.81%
SanDisk (bStocks Tokenized StoSNDKB
$1362.06 +0.13%
Tether GoldXAUT
$4039.08 +0.18%
WorldcoinWLD
$0.4207 -3.75%
Ethena
$0.2 -2.72%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 503 |
C98Coin98
|
$0.01428 | $0.01488 | $0.01405 | $21.95万 | $1,460.57万 | -0.76% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 356 |
OGNOrigin Token
|
$0.02591 | $0.02633 | $0.02521 | $43.57万 | $1,945.42万 | -1.37% |
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.03万 | $9,305.88万 | -4.17% |
| 435 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.98万 | $734.11万 | -1.12% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 141 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $177.36万 | $4,107.01万 | -2.69% |
| 264 |
SENTSentient
|
$0.02117 | $0.0222 | $0.02078 | $71.64万 | $1.56亿 | -2.76% |
| 532 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $19.98万 | $738.31万 | -3.05% |
| 619 |
DIADIA
|
$0.1368 | $0.1431 | $0.1354 | $11.58万 | $1,677.49万 | -2.91% |
| 488 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $24.15万 | $902.00万 | -2.21% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.78% |
| 461 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $27.29万 | $2,831.03万 | -4.10% |
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 576 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05929 | $15.94万 | $3,832.60万 | -1.79% |
| 256 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.82万 | $2,247.48万 | 0.15% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0865 | $18.80万 | $1.25亿 | -2.24% |
相关站点
共 40 个
Solana - 比特币行情
Renzo - 以太坊ETH价格
Optimism - 币种排行
Zama - 币种排行
Plume - 数字货币市值
Zama - 币种排行
Nillion - BTC行情
莱特币 - 加密货币行情
莱特币 - 以太坊ETH价格
Injective - 比特币
Official Trump - 数字货币市值
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
Optimism - 比特币行情
Polkadot - 加密货币行情
Optimism - 比特币行情
PAX Gold - BTC行情
Ondo - 币种排行
Bittensor - BTC行情
Sui - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 加密货币行情
艾达币 - 数字货币市值
Tutorial - BTC行情
Ondo - 加密货币行情
USDC - BTC行情
Ethena - 比特币行情
Initia - 比特币
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
Initia - 币种排行
Gitcoin - BTC行情
波场 - 币种排行
Gitcoin - 数字货币市值
United Stables - BTC行情
United Stables - 币种排行
Tether Gold - 币种排行