Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
420	C98Coin98	$0.01314	$0.01461	$0.01222	$54.48万	$1,449.81万	-6.94%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
178	OGNOrigin Token	$0.02277	$0.02602	$0.02074	$206.30万	$1,936.20万	-12.25%
478	GMXGMX	$8.04	$8.62	$7.68	$41.19万	$9,194.14万	-5.08%
419	THEThena	$0.0478	$0.0542	$0.044	$54.58万	$736.00万	-9.30%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$448.94万	$4,108.61万	-15.05%
295	SENTSentient	$0.01789	$0.02138	$0.01763	$88.10万	$1.53亿	-15.65%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.50万	$741.14万	-5.06%
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.71万	$1,675.53万	-4.64%
289	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.23万	$909.80万	-7.69%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.39万	$6,319.50万	-1.81%
438	MMTMomentum	$0.1279	$0.1397	$0.121	$49.75万	$2,836.19万	-5.12%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-3.98%
552	MEMagic Eden	$0.05632	$0.06278	$0.05297	$28.72万	$3,859.29万	-5.33%
427	GMTGMT	$0.00645	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.11%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
224	1INCH1INCH	$0.0792	$0.0898	$0.0758	$152.44万	$1.26亿	-8.86%