Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 16:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
495	C98Coin98	$0.01386	$0.01488	$0.01383	$24.18万	$1,460.57万	-4.22%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
347	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$46.55万	$1,945.42万	-1.61%
247	GMXGMX	$8.43	$8.89	$8.22	$74.79万	$9,305.88万	-1.40%
453	THEThena	$0.052	$0.0544	$0.052	$29.10万	$734.11万	-3.70%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0452	$0.0497	$0.0451	$193.87万	$4,107.01万	-6.22%
258	SENTSentient	$0.02096	$0.0222	$0.02078	$72.72万	$1.56亿	-4.03%
520	STOStakeStone	$0.0312	$0.0332	$0.0312	$21.15万	$738.31万	-5.17%
637	DIADIA	$0.1346	$0.1431	$0.1345	$10.17万	$1,677.49万	-4.67%
498	OPNOpinion	$0.0472	$0.05	$0.0472	$23.52万	$902.00万	-4.65%
616	DGB极特币	$0.00333	$0.00345	$0.00326	$12.04万	$6,276.30万	-1.77%
469	MMTMomentum	$0.1334	$0.1416	$0.1328	$26.95万	$2,831.03万	-4.85%
594	PORTOFC Porto	$0.417	$0.438	$0.415	$14.51万	$493.70万	-4.14%
568	MEMagic Eden	$0.05921	$0.06186	$0.05895	$16.59万	$3,832.60万	-3.20%
244	GMTGMT	$0.00685	$0.0073	$0.0068	$75.56万	$2,247.48万	-1.58%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%