斯蒂姆币

STEEM · 美元计价

$0.04944

0.49% ≈ ￥0.326304 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.0492

24H 成交量$22.35万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
541	C98Coin98	$0.01423	$0.01488	$0.01383	$20.80万	$1,449.81万	-2.20%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
352	OGNOrigin Token	$0.02547	$0.02628	$0.02521	$46.72万	$1,936.20万	-1.28%
451	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.21%
552	THEThena	$0.0531	$0.0544	$0.052	$19.75万	$736.00万	-0.75%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$201.10万	$4,108.61万	-4.35%
286	SENTSentient	$0.02052	$0.02179	$0.02041	$63.40万	$1.53亿	-4.69%
516	STOStakeStone	$0.0323	$0.0332	$0.0312	$23.04万	$741.14万	-0.62%
628	DIADIA	$0.1363	$0.1431	$0.134	$11.86万	$1,675.53万	-2.57%
411	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.41万	$909.80万	-0.81%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.11万	$6,319.50万	0.30%
490	MMTMomentum	$0.1357	$0.1416	$0.1328	$26.08万	$2,836.19万	-2.16%
558	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.00%
568	MEMagic Eden	$0.06123	$0.06278	$0.05895	$17.94万	$3,859.29万	0.94%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.24万	$2,208.28万	0.58%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%