Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100
-4.00%
≈ ￥660
(-$4.17)
更新于 2026-10-29 14:20:02
24H 最高$109.11
24H 最低$96.08
今日开盘$104.17
24H 成交量$3,787.17万
流通市值$6,066.38万
24H 涨跌额(-$4.17)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 500 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.88% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 349 |
OGNOrigin Token
|
$0.02598 | $0.02628 | $0.02521 | $45.82万 | $1,945.42万 | -0.76% |
| 212 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $91.11万 | $9,305.88万 | -5.26% |
| 440 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -2.05% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 141 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0463 | $180.84万 | $4,107.01万 | -3.93% |
| 246 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.76% |
| 531 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -3.35% |
| 621 |
DIADIA
|
$0.1362 | $0.1431 | $0.1354 | $11.44万 | $1,677.49万 | -2.99% |
| 494 |
OPNOpinion
|
$0.0482 | $0.05 | $0.0479 | $23.68万 | $902.00万 | -3.02% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.07% |
| 458 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -4.81% |
| 611 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.68万 | $493.70万 | -1.84% |
| 582 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05929 | $15.43万 | $3,832.60万 | -2.73% |
| 258 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.87% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.00万 | $1.25亿 | -2.69% |
相关站点
共 40 个
Filecoin - BTC行情
Avalanche - 币种排行
Shiba Inu - 以太坊ETH价格
币安币 - 比特币行情
比特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
BFUSD - 币种排行
Artificial - 比特币行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
比特币 - 币种排行
Hyperliquid - BTC行情
Caldera - 比特币行情
PAX Gold - BTC行情
Bittensor - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 加密货币行情
Solana - 比特币行情
Plasma - 币种排行
达世币 - 加密货币行情
Quant - 比特币行情
Hyperliquid - BTC行情
波场 - 币种排行
PAX Gold - 币种排行
Renzo - 比特币行情
莱特币 - 币种排行
Hyperliquid - 比特币行情
Solana - 币种排行
Avalanche - 比特币行情
First Digital - BTC行情
Aave - BTC行情
Hyperliquid - 比特币
Tether Gold - 比特币
Hedera - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 以太坊ETH价格
BFUSD - 比特币