Solana
SOL · 美元计价
$100.2
-1.88%
≈ ￥661.32
(-$1.92)
更新于 2026-10-29 14:15:02
24H 最高$103.85
24H 最低$99.26
今日开盘$102.12
24H 成交量$2.14亿
流通市值$602.95亿
24H 涨跌额(-$1.92)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 500 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.67% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 349 |
OGNOrigin Token
|
$0.02601 | $0.02628 | $0.02521 | $45.75万 | $1,945.42万 | -0.80% |
| 211 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $91.26万 | $9,305.88万 | -5.05% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -1.12% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 141 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0464 | $179.77万 | $4,107.01万 | -3.93% |
| 246 |
SENTSentient
|
$0.02122 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.71% |
| 531 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -3.35% |
| 620 |
DIADIA
|
$0.1366 | $0.1431 | $0.1354 | $11.46万 | $1,677.49万 | -2.78% |
| 494 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $23.61万 | $902.00万 | -3.01% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.84万 | $6,276.30万 | -2.07% |
| 456 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $27.98万 | $2,831.03万 | -4.59% |
| 609 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.38% |
| 585 |
MEMagic Eden
|
$0.05963 | $0.06186 | $0.05929 | $15.10万 | $3,832.60万 | -2.47% |
| 258 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.58% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -2.69% |
相关站点
共 40 个
QQQB - BTC行情
Hedera - 数字货币市值
艾达币 - 币种排行
Pump.fun - 比特币行情
LayerZero - 比特币
Optimism - 币种排行
PAX Gold - 数字货币市值
Haedal - 比特币行情
Renzo - 币种排行
NFP - 以太坊ETH价格
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - BTC行情
Avalanche - 比特币
Gram - 比特币
Bittensor - 加密货币行情
USDC - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - BTC行情
Starknet - 加密货币行情
MyShell - 加密货币行情
Hedera - 数字货币市值
币安币 - BTC行情
艾达币 - 加密货币行情
Gram - 币种排行
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
Bittensor - 加密货币行情
Avalanche - 比特币
USD1 - 以太坊ETH价格
Uniswap - 加密货币行情
MegaETH - 以太坊ETH价格
MarsCoin - BTC行情
Ethena - BTC行情
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 币种排行